HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZZ1 /
| 08/08/2024 21:37:03 | Var. +1.6900 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7100EUR | +83.66% | - Fatturato: - |
3.7100Quantità in denaro: 25,000 | 3.7900Quantità in lettera: 25,000 | 3.8400 | 1.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:37:03 | 3.7100 | 0 |
| 08/08/2024 | 19:36:42 | 3.8400 | 0 |
| 08/08/2024 | 17:36:38 | 3.4100 | 0 |
| 08/08/2024 | 15:37:12 | 2.9300 | 0 |
| 08/08/2024 | 13:37:12 | 1.8300 | 0 |
| 08/08/2024 | 11:37:26 | 1.7500 | 0 |
| 08/08/2024 | 09:37:30 | 1.7400 | 0 |
| 08/08/2024 | 08:01:52 | 1.7400 | 0 |
| 07/08/2024 | 21:35:20 | 2.0200 | 0 |
| 07/08/2024 | 19:35:57 | 2.3100 | 0 |
| 07/08/2024 | 17:36:22 | 2.4400 | 0 |
| 07/08/2024 | 15:37:18 | 2.3100 | 0 |
| 07/08/2024 | 13:37:31 | 2.2200 | 0 |
Tutte le quotazioni in EUR
