HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZZ1 /
| 7/12/2024 9:35:25 AM | Chg. +0.160 | Volume | Bid11:21:08 AM | Ask11:21:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | +1.83% | - Turnover: - |
8.860Bid Size: 25,000 | 9.060Ask Size: 25,000 | 8.900 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:25 AM | 8.900 | 0 |
| 7/12/2024 | 8:02:29 AM | 8.900 | 0 |
| 7/11/2024 | 9:36:41 PM | 8.740 | 0 |
| 7/11/2024 | 7:35:45 PM | 8.660 | 0 |
| 7/11/2024 | 5:37:34 PM | 8.560 | 0 |
| 7/11/2024 | 3:36:08 PM | 7.980 | 0 |
| 7/11/2024 | 1:35:44 PM | 7.530 | 0 |
| 7/11/2024 | 11:35:25 AM | 7.480 | 0 |
| 7/11/2024 | 9:35:33 AM | 7.480 | 0 |
| 7/11/2024 | 8:02:25 AM | 7.480 | 0 |
| 7/10/2024 | 9:35:49 PM | 7.380 | 0 |
| 7/10/2024 | 7:36:26 PM | 7.640 | 0 |
| 7/10/2024 | 5:36:43 PM | 7.640 | 0 |
All quotes in EUR
