HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZZ1 /
| 13/09/2024 17:36:22 | Chg. +0.250 | Volume | Bid17:54:00 | Ask17:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +3.77% | - Turnover: - |
6.940Bid Size: 25,000 | 6.970Ask Size: 25,000 | 6.890 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:36:22 | 6.890 | 0 |
| 13/09/2024 | 15:36:31 | 6.850 | 0 |
| 13/09/2024 | 13:36:12 | 6.700 | 0 |
| 13/09/2024 | 11:35:48 | 6.700 | 0 |
| 13/09/2024 | 09:35:24 | 6.690 | 0 |
| 13/09/2024 | 08:01:47 | 6.520 | 0 |
| 12/09/2024 | 21:36:21 | 6.640 | 0 |
| 12/09/2024 | 19:36:45 | 6.830 | 0 |
| 12/09/2024 | 17:37:32 | 6.320 | 0 |
| 12/09/2024 | 15:37:39 | 5.820 | 0 |
| 12/09/2024 | 13:37:28 | 5.470 | 0 |
| 12/09/2024 | 11:37:09 | 5.470 | 0 |
| 12/09/2024 | 09:36:06 | 5.350 | 0 |
All quotes in EUR
