HSBC TUR.WAR.OP.END. 8GM/ DE000HS3R8C8 /
| 07/03/2025 21:35:59 | Chg. +0.0200 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +1.90% | - Turnover: - |
1.0400Bid Size: 50,000 | 1.0700Ask Size: 50,000 | 1.0700 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/03/2025 | 21:35:59 | 1.0700 | 0 |
| 07/03/2025 | 19:35:05 | 1.0100 | 0 |
| 07/03/2025 | 17:35:57 | 0.9500 | 0 |
| 07/03/2025 | 15:36:26 | 1.0200 | 0 |
| 07/03/2025 | 13:37:16 | 1.0600 | 0 |
| 07/03/2025 | 11:36:58 | 1.0600 | 0 |
| 07/03/2025 | 09:37:29 | 1.0500 | 0 |
| 07/03/2025 | 08:01:53 | 1.0500 | 0 |
| 06/03/2025 | 21:36:47 | 1.0500 | 0 |
| 06/03/2025 | 19:36:39 | 1.0500 | 0 |
| 06/03/2025 | 17:35:37 | 1.0900 | 0 |
| 06/03/2025 | 15:37:30 | 1.0000 | 0 |
| 06/03/2025 | 13:37:15 | 1.1100 | 0 |
All quotes in EUR
