HSBC TUR.WAR.OP.END. 8GM/ DE000HS33QD3 /
| 15/10/2024 21:35:56 | Var. -0.440 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 13.850EUR | -3.08% | - Fatturato: - |
13.600Quantità in denaro: 22,800 | 13.680Quantità in lettera: 22,800 | 14.470 | 13.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:56 | 13.850 | 0 |
| 15/10/2024 | 19:35:56 | 14.060 | 0 |
| 15/10/2024 | 17:36:24 | 14.470 | 0 |
| 15/10/2024 | 15:36:54 | 13.890 | 0 |
| 15/10/2024 | 13:35:24 | 14.360 | 0 |
| 15/10/2024 | 11:35:57 | 14.360 | 0 |
| 15/10/2024 | 09:36:57 | 14.360 | 0 |
| 15/10/2024 | 08:02:23 | 14.330 | 0 |
| 14/10/2024 | 21:37:17 | 14.290 | 0 |
| 14/10/2024 | 19:37:09 | 14.170 | 0 |
| 14/10/2024 | 17:37:06 | 14.080 | 0 |
| 14/10/2024 | 15:37:41 | 13.580 | 0 |
| 14/10/2024 | 13:37:42 | 13.580 | 0 |
Tutte le quotazioni in EUR
