HSBC TUR.WAR.OP.END. 8GM/ DE000HS2GSX7 /
| 09/08/2024 08:02:00 | Var. -0.010 | Volume | Denaro08:29:31 | Lettera08:29:31 | Max | Min |
|---|---|---|---|---|---|---|
| 19.950EUR | -0.05% | - Fatturato: - |
19.940Quantità in denaro: 10,000 | 20.190Quantità in lettera: 10,000 | 19.950 | 19.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 08:02:00 | 19.950 | 0 |
| 08/08/2024 | 21:36:30 | 19.960 | 0 |
| 08/08/2024 | 19:37:05 | 20.070 | 0 |
| 08/08/2024 | 17:37:26 | 19.640 | 0 |
| 08/08/2024 | 15:37:19 | 19.210 | 0 |
| 08/08/2024 | 13:36:27 | 18.000 | 0 |
| 08/08/2024 | 11:37:11 | 17.920 | 0 |
| 08/08/2024 | 09:36:33 | 17.900 | 0 |
| 08/08/2024 | 08:01:54 | 17.900 | 0 |
| 07/08/2024 | 21:36:35 | 18.220 | 0 |
| 07/08/2024 | 19:35:45 | 18.510 | 0 |
| 07/08/2024 | 17:35:21 | 18.610 | 0 |
| 07/08/2024 | 15:35:57 | 18.520 | 0 |
Tutte le quotazioni in EUR
