HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 29/01/2025 21:35:23 | Var. +0.180 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 23.160EUR | +0.78% | 21 Fatturato: 498.120 |
23.040Quantità in denaro: 10,000 | 23.340Quantità in lettera: 10,000 | 23.720 | 22.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/01/2025 | 21:35:23 | 23.160 | 0 |
| 29/01/2025 | 19:35:13 | 23.210 | 0 |
| 29/01/2025 | 17:35:05 | 22.760 | 0 |
| 29/01/2025 | 15:37:10 | 22.910 | 0 |
| 29/01/2025 | 13:37:40 | 23.670 | 0 |
| 29/01/2025 | 11:37:14 | 23.670 | 0 |
| 29/01/2025 | 09:37:20 | 23.710 | 0 |
| 29/01/2025 | 08:01:31 | 23.720 | 21 |
| 28/01/2025 | 21:36:07 | 22.980 | 0 |
| 28/01/2025 | 19:36:50 | 23.260 | 0 |
| 28/01/2025 | 17:36:46 | 22.550 | 0 |
| 28/01/2025 | 15:37:24 | 23.850 | 0 |
| 28/01/2025 | 13:36:41 | 27.960 | 0 |
Tutte le quotazioni in EUR
