HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 1/29/2025 9:35:23 PM | Chg. +0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | +0.78% | 21 Turnover: 498.120 |
23.040Bid Size: 10,000 | 23.340Ask Size: 10,000 | 23.720 | 22.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/29/2025 | 9:35:23 PM | 23.160 | 0 |
| 1/29/2025 | 7:35:13 PM | 23.210 | 0 |
| 1/29/2025 | 5:35:05 PM | 22.760 | 0 |
| 1/29/2025 | 3:37:10 PM | 22.910 | 0 |
| 1/29/2025 | 1:37:40 PM | 23.670 | 0 |
| 1/29/2025 | 11:37:14 AM | 23.670 | 0 |
| 1/29/2025 | 9:37:20 AM | 23.710 | 0 |
| 1/29/2025 | 8:01:31 AM | 23.720 | 21 |
| 1/28/2025 | 9:36:07 PM | 22.980 | 0 |
| 1/28/2025 | 7:36:50 PM | 23.260 | 0 |
| 1/28/2025 | 5:36:46 PM | 22.550 | 0 |
| 1/28/2025 | 3:37:24 PM | 23.850 | 0 |
| 1/28/2025 | 1:36:41 PM | 27.960 | 0 |
All quotes in EUR
