HSBC TUR.WAR.OP.END. 8GM/ DE000HG3VUS4 /
| 30/01/2025 19:36:35 | Chg. +0.520 | Volume | Bid21:20:17 | Ask21:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 23.680EUR | +2.25% | - Turnover: - |
24.070Bid Size: 10,000 | 24.100Ask Size: 10,000 | 23.730 | 23.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/01/2025 | 19:36:35 | 23.680 | 0 |
| 30/01/2025 | 17:36:23 | 23.680 | 0 |
| 30/01/2025 | 15:35:44 | 23.730 | 0 |
| 30/01/2025 | 13:35:35 | 23.340 | 0 |
| 30/01/2025 | 11:35:10 | 23.340 | 0 |
| 30/01/2025 | 09:35:18 | 23.340 | 0 |
| 30/01/2025 | 08:02:15 | 23.240 | 0 |
| 29/01/2025 | 21:35:23 | 23.160 | 0 |
| 29/01/2025 | 19:35:13 | 23.210 | 0 |
| 29/01/2025 | 17:35:05 | 22.760 | 0 |
| 29/01/2025 | 15:37:10 | 22.910 | 0 |
| 29/01/2025 | 13:37:40 | 23.670 | 0 |
| 29/01/2025 | 11:37:14 | 23.670 | 0 |
All quotes in EUR
