HSBC TUR.WAR.OP.END. 8CF/ DE000HG6UCP3 /
| 04/10/2024 21:35:19 | Var. +2.980 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 37.360EUR | +8.67% | - Fatturato: - |
38.080Quantità in denaro: 10,000 | 38.380Quantità in lettera: 10,000 | 37.360 | 34.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:19 | 37.360 | 0 |
| 04/10/2024 | 19:35:43 | 36.540 | 0 |
| 04/10/2024 | 17:36:52 | 36.490 | 0 |
| 04/10/2024 | 15:36:56 | 35.520 | 0 |
| 04/10/2024 | 13:36:55 | 34.440 | 0 |
| 04/10/2024 | 11:37:13 | 34.440 | 0 |
| 04/10/2024 | 09:36:07 | 34.440 | 0 |
| 04/10/2024 | 08:01:59 | 34.440 | 0 |
| 03/10/2024 | 21:36:34 | 34.380 | 0 |
| 03/10/2024 | 19:35:09 | 34.580 | 0 |
| 03/10/2024 | 17:35:15 | 33.990 | 0 |
| 03/10/2024 | 15:35:28 | 33.990 | 0 |
| 03/10/2024 | 13:35:26 | 34.100 | 0 |
Tutte le quotazioni in EUR
