HSBC TUR.WAR.OP.END. 7HP/ DE000HS6M4D7 /
| 06/08/2024 17:36:54 | Chg. +0.1400 | Volume | Bid18:22:31 | Ask18:22:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +10.29% | - Turnover: - |
1.5800Bid Size: 25,000 | 1.6200Ask Size: 25,000 | 1.6700 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:36:54 | 1.5000 | 0 |
| 06/08/2024 | 15:37:17 | 1.5000 | 0 |
| 06/08/2024 | 13:37:24 | 1.6700 | 0 |
| 06/08/2024 | 11:37:19 | 1.6700 | 0 |
| 06/08/2024 | 09:36:41 | 1.6700 | 0 |
| 06/08/2024 | 08:02:03 | 1.6700 | 0 |
| 05/08/2024 | 21:36:49 | 1.3600 | 0 |
| 05/08/2024 | 19:36:43 | 1.5300 | 0 |
| 05/08/2024 | 17:37:00 | 1.5300 | 0 |
| 05/08/2024 | 15:36:43 | 0.9500 | 0 |
| 05/08/2024 | 13:35:49 | 0.7900 | 0 |
| 05/08/2024 | 11:35:47 | 0.0010 | 0 |
| 05/08/2024 | 09:36:24 | 0.0010 | 0 |
All quotes in EUR
