HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 7/11/2024 1:36:08 PM | Chg. +0.060 | Volume | Bid2:14:32 PM | Ask2:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.71% | - Turnover: - |
8.420Bid Size: 10,000 | 8.540Ask Size: 10,000 | 8.520 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 1:36:08 PM | 8.520 | 0 |
| 7/11/2024 | 11:35:40 AM | 8.520 | 0 |
| 7/11/2024 | 9:36:33 AM | 8.520 | 0 |
| 7/11/2024 | 8:02:12 AM | 8.490 | 0 |
| 7/10/2024 | 9:36:37 PM | 8.460 | 0 |
| 7/10/2024 | 7:36:42 PM | 8.460 | 0 |
| 7/10/2024 | 5:37:34 PM | 8.260 | 0 |
| 7/10/2024 | 3:37:31 PM | 8.280 | 0 |
| 7/10/2024 | 1:37:00 PM | 8.060 | 0 |
| 7/10/2024 | 11:35:33 AM | 8.060 | 0 |
| 7/10/2024 | 9:36:38 AM | 8.060 | 0 |
| 7/10/2024 | 8:01:52 AM | 8.060 | 0 |
| 7/9/2024 | 9:35:51 PM | 8.060 | 0 |
All quotes in EUR
