HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 06/08/2024 21:35:31 | Chg. +0.330 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +6.41% | - Turnover: - |
5.200Bid Size: 10,000 | 5.420Ask Size: 10,000 | 5.500 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:31 | 5.480 | 0 |
| 06/08/2024 | 19:35:01 | 5.500 | 0 |
| 06/08/2024 | 17:35:11 | 5.320 | 0 |
| 06/08/2024 | 15:35:53 | 5.320 | 0 |
| 06/08/2024 | 13:36:44 | 5.500 | 0 |
| 06/08/2024 | 11:35:44 | 5.500 | 0 |
| 06/08/2024 | 09:35:15 | 5.500 | 0 |
| 06/08/2024 | 08:02:04 | 5.500 | 0 |
| 05/08/2024 | 21:35:36 | 5.150 | 0 |
| 05/08/2024 | 19:37:28 | 5.370 | 0 |
| 05/08/2024 | 17:35:54 | 5.270 | 0 |
| 05/08/2024 | 15:35:04 | 4.810 | 0 |
| 05/08/2024 | 13:35:09 | 4.630 | 0 |
All quotes in EUR
