HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 16/08/2024 08:02:26 | Var. +0.100 | Volume | Denaro08:43:46 | Lettera08:43:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.900EUR | +1.02% | - Fatturato: - |
9.900Quantità in denaro: 10,000 | 10.200Quantità in lettera: 10,000 | 9.900 | 9.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:02:26 | 9.900 | 0 |
| 15/08/2024 | 21:35:55 | 9.800 | 0 |
| 15/08/2024 | 19:36:30 | 9.780 | 0 |
| 15/08/2024 | 17:35:55 | 9.710 | 0 |
| 15/08/2024 | 15:36:56 | 9.660 | 0 |
| 15/08/2024 | 13:35:45 | 9.120 | 0 |
| 15/08/2024 | 11:36:09 | 9.120 | 0 |
| 15/08/2024 | 09:36:35 | 9.810 | 0 |
| 15/08/2024 | 08:01:58 | 9.220 | 0 |
| 14/08/2024 | 21:36:05 | 9.190 | 0 |
| 14/08/2024 | 19:36:29 | 9.180 | 0 |
| 14/08/2024 | 17:37:40 | 9.310 | 0 |
| 14/08/2024 | 15:37:28 | 9.240 | 0 |
Tutte le quotazioni in EUR
