HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 7/17/2024 9:35:07 AM | Chg. 0.000 | Volume | Bid10:53:14 AM | Ask10:53:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.440EUR | 0.00% | - Turnover: - |
11.920Bid Size: 10,000 | 12.040Ask Size: 10,000 | 12.440 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:07 AM | 12.440 | 0 |
| 7/17/2024 | 8:01:58 AM | 12.440 | 0 |
| 7/16/2024 | 9:35:05 PM | 12.440 | 0 |
| 7/16/2024 | 7:35:38 PM | 12.200 | 0 |
| 7/16/2024 | 5:35:43 PM | 12.100 | 0 |
| 7/16/2024 | 3:36:24 PM | 12.150 | 0 |
| 7/16/2024 | 1:37:07 PM | 11.820 | 0 |
| 7/16/2024 | 11:36:17 AM | 11.820 | 0 |
| 7/16/2024 | 9:36:59 AM | 11.820 | 0 |
| 7/16/2024 | 8:02:02 AM | 11.820 | 0 |
| 7/15/2024 | 9:36:51 PM | 11.720 | 0 |
| 7/15/2024 | 7:35:41 PM | 11.550 | 0 |
| 7/15/2024 | 5:36:00 PM | 11.450 | 0 |
All quotes in EUR
