HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 28/06/2024 21:35:55 | Chg. +0.060 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +0.62% | - Turnover: - |
9.900Bid Size: 10,000 | 10.120Ask Size: 10,000 | 10.160 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:55 | 9.750 | 0 |
| 28/06/2024 | 19:36:35 | 9.880 | 0 |
| 28/06/2024 | 17:37:09 | 10.160 | 0 |
| 28/06/2024 | 15:36:24 | 9.930 | 0 |
| 28/06/2024 | 13:36:16 | 9.810 | 0 |
| 28/06/2024 | 11:35:45 | 9.770 | 0 |
| 28/06/2024 | 09:36:39 | 9.770 | 0 |
| 28/06/2024 | 08:02:29 | 9.690 | 0 |
| 27/06/2024 | 21:37:07 | 9.690 | 0 |
| 27/06/2024 | 19:37:36 | 9.690 | 0 |
| 27/06/2024 | 17:37:29 | 9.680 | 0 |
| 27/06/2024 | 15:37:36 | 10.040 | 0 |
| 27/06/2024 | 13:37:35 | 10.020 | 0 |
All quotes in EUR
