HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 11/10/2024 21:36:12 | Var. +0.370 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 11.280EUR | +3.39% | 15 Fatturato: 167.850 |
11.140Quantità in denaro: 10,000 | 11.260Quantità in lettera: 10,000 | 11.280 | 10.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:12 | 11.280 | 0 |
| 11/10/2024 | 19:35:15 | 11.140 | 0 |
| 11/10/2024 | 17:37:03 | 11.200 | 0 |
| 11/10/2024 | 17:35:35 | 11.190 | 15 |
| 11/10/2024 | 15:35:53 | 11.270 | 0 |
| 11/10/2024 | 13:36:32 | 10.890 | 0 |
| 11/10/2024 | 11:35:59 | 10.890 | 0 |
| 11/10/2024 | 09:35:05 | 10.890 | 0 |
| 11/10/2024 | 08:01:57 | 10.890 | 0 |
| 10/10/2024 | 21:37:38 | 10.910 | 0 |
| 10/10/2024 | 19:37:35 | 11.010 | 0 |
| 10/10/2024 | 17:36:31 | 10.860 | 0 |
| 10/10/2024 | 15:36:14 | 10.680 | 0 |
Tutte le quotazioni in EUR
