HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 11/18/2024 8:01:51 AM | Chg. -0.060 | Volume | Bid9:22:45 AM | Ask9:22:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -0.54% | - Turnover: - |
11.360Bid Size: 10,000 | 11.560Ask Size: 10,000 | 11.090 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:01:51 AM | 11.090 | 0 |
| 11/15/2024 | 9:35:21 PM | 11.150 | 0 |
| 11/15/2024 | 7:35:19 PM | 11.160 | 0 |
| 11/15/2024 | 5:36:06 PM | 11.130 | 0 |
| 11/15/2024 | 3:35:32 PM | 11.130 | 0 |
| 11/15/2024 | 1:35:01 PM | 10.730 | 0 |
| 11/15/2024 | 11:35:36 AM | 10.750 | 0 |
| 11/15/2024 | 9:36:35 AM | 10.740 | 0 |
| 11/15/2024 | 8:01:57 AM | 10.740 | 0 |
| 11/14/2024 | 9:35:17 PM | 11.060 | 0 |
| 11/14/2024 | 7:36:24 PM | 11.350 | 0 |
| 11/14/2024 | 5:37:12 PM | 11.410 | 0 |
| 11/14/2024 | 3:37:38 PM | 11.230 | 0 |
All quotes in EUR
