HSBC TUR.WAR.OP.END. 7HP/ DE000HS20R73 /
| 18/11/2024 08:01:51 | Chg. -0.060 | Volume | Bid09:18:37 | Ask09:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 11.090EUR | -0.54% | - Turnover: - |
11.350Bid Size: 10,000 | 11.550Ask Size: 10,000 | 11.090 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:01:51 | 11.090 | 0 |
| 15/11/2024 | 21:35:21 | 11.150 | 0 |
| 15/11/2024 | 19:35:19 | 11.160 | 0 |
| 15/11/2024 | 17:36:06 | 11.130 | 0 |
| 15/11/2024 | 15:35:32 | 11.130 | 0 |
| 15/11/2024 | 13:35:01 | 10.730 | 0 |
| 15/11/2024 | 11:35:36 | 10.750 | 0 |
| 15/11/2024 | 09:36:35 | 10.740 | 0 |
| 15/11/2024 | 08:01:57 | 10.740 | 0 |
| 14/11/2024 | 21:35:17 | 11.060 | 0 |
| 14/11/2024 | 19:36:24 | 11.350 | 0 |
| 14/11/2024 | 17:37:12 | 11.410 | 0 |
| 14/11/2024 | 15:37:38 | 11.230 | 0 |
All quotes in EUR
