HSBC TUR.WAR.OP.END. 7HP/ DE000TT8UV71 /
| 06/08/2024 13:36:19 | Chg. +0.290 | Volume | Bid14:05:32 | Ask14:05:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +4.37% | - Turnover: - |
6.880Bid Size: 10,000 | 7.000Ask Size: 10,000 | 6.930 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:36:19 | 6.930 | 0 |
| 06/08/2024 | 11:36:23 | 6.930 | 0 |
| 06/08/2024 | 09:36:50 | 6.930 | 0 |
| 06/08/2024 | 08:02:03 | 6.930 | 0 |
| 05/08/2024 | 21:37:22 | 6.640 | 0 |
| 05/08/2024 | 19:37:25 | 6.800 | 0 |
| 05/08/2024 | 17:37:32 | 6.790 | 0 |
| 05/08/2024 | 15:37:25 | 6.250 | 0 |
| 05/08/2024 | 13:37:31 | 6.040 | 0 |
| 05/08/2024 | 11:36:36 | 5.220 | 0 |
| 05/08/2024 | 09:37:24 | 4.630 | 0 |
| 05/08/2024 | 08:05:42 | 6.860 | 0 |
| 02/08/2024 | 21:36:20 | 7.600 | 0 |
All quotes in EUR
