HSBC TUR.WAR.OP.END. 7DB/ DE000HS17ZL0 /
| 11/7/2024 9:35:28 AM | Chg. -0.110 | Volume | Bid10:42:24 AM | Ask10:42:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -1.64% | - Turnover: - |
6.610Bid Size: 10,000 | 7.010Ask Size: 10,000 | 6.600 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:28 AM | 6.600 | 0 |
| 11/7/2024 | 8:01:38 AM | 6.600 | 0 |
| 11/6/2024 | 9:36:38 PM | 6.710 | 0 |
| 11/6/2024 | 7:37:00 PM | 6.600 | 0 |
| 11/6/2024 | 5:37:07 PM | 6.380 | 0 |
| 11/6/2024 | 3:36:01 PM | 6.370 | 0 |
| 11/6/2024 | 1:36:37 PM | 6.370 | 0 |
| 11/6/2024 | 11:36:52 AM | 6.350 | 0 |
| 11/6/2024 | 9:36:34 AM | 6.130 | 0 |
| 11/6/2024 | 8:07:38 AM | 6.010 | 0 |
| 11/5/2024 | 9:36:13 PM | 5.700 | 0 |
| 11/5/2024 | 7:35:40 PM | 5.700 | 0 |
| 11/5/2024 | 5:39:17 PM | 5.870 | 17 |
All quotes in EUR
