HSBC TUR.WAR.OP.END. 6RV/ DE000HS4W1L6 /
| 11/11/2024 19:36:57 | Var. +0.170 | Volume | Denaro19:37:11 | Lettera19:37:11 | Max | Min |
|---|---|---|---|---|---|---|
| 21.470EUR | +0.80% | - Fatturato: - |
21.460Quantità in denaro: 10,000 | 21.480Quantità in lettera: 10,000 | 23.470 | 20.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:36:57 | 21.470 | 0 |
| 11/11/2024 | 17:36:42 | 20.880 | 0 |
| 11/11/2024 | 15:35:16 | 20.840 | 0 |
| 11/11/2024 | 13:35:32 | 23.190 | 0 |
| 11/11/2024 | 11:35:16 | 23.190 | 0 |
| 11/11/2024 | 09:37:19 | 23.470 | 0 |
| 11/11/2024 | 08:03:50 | 23.440 | 0 |
| 08/11/2024 | 21:35:42 | 21.300 | 0 |
| 08/11/2024 | 19:35:25 | 21.060 | 0 |
| 08/11/2024 | 17:35:52 | 19.610 | 0 |
| 08/11/2024 | 15:36:33 | 18.400 | 0 |
| 08/11/2024 | 13:35:48 | 17.990 | 0 |
| 08/11/2024 | 11:35:29 | 18.070 | 0 |
Tutte le quotazioni in EUR
