HSBC TUR.WAR.OP.END. 6RV/ DE000HS3R7Y4 /
| 11/11/2024 21:36:55 | Var. +5.480 | Volume | Denaro21:59:58 | Lettera11/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 233.700EUR | +2.40% | 1 Fatturato: 250.310 |
232.290Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 250.310 | 223.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:55 | 233.700 | 0 |
| 11/11/2024 | 19:36:51 | 230.170 | 0 |
| 11/11/2024 | 17:35:48 | 223.990 | 0 |
| 11/11/2024 | 15:36:59 | 223.500 | 0 |
| 11/11/2024 | 13:36:57 | 247.390 | 0 |
| 11/11/2024 | 11:37:11 | 247.390 | 0 |
| 11/11/2024 | 09:37:33 | 250.310 | 0 |
| 11/11/2024 | 08:06:12 | 250.310 | 1 |
| 11/11/2024 | 08:04:12 | 249.810 | 0 |
| 08/11/2024 | 21:36:57 | 228.220 | 0 |
| 08/11/2024 | 20:50:53 | 227.080 | 1 |
| 08/11/2024 | 19:35:52 | 225.190 | 0 |
| 08/11/2024 | 17:36:05 | 211.490 | 0 |
Tutte le quotazioni in EUR
