HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H32 /
| 08/08/2024 13:36:39 | Var. +0.0300 | Volume | Denaro14:11:08 | Lettera14:11:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | +1.01% | - Fatturato: - |
2.9900Quantità in denaro: 25,000 | 3.0200Quantità in lettera: 25,000 | 2.9900 | 2.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 13:36:39 | 2.9900 | 0 |
| 08/08/2024 | 11:36:58 | 2.9600 | 0 |
| 08/08/2024 | 09:37:15 | 2.9400 | 0 |
| 08/08/2024 | 08:01:53 | 2.9400 | 0 |
| 07/08/2024 | 21:35:49 | 2.9600 | 0 |
| 07/08/2024 | 19:36:55 | 3.1400 | 0 |
| 07/08/2024 | 17:36:06 | 3.2400 | 0 |
| 07/08/2024 | 15:35:41 | 3.3000 | 0 |
| 07/08/2024 | 13:35:54 | 3.2600 | 0 |
| 07/08/2024 | 11:36:47 | 3.1900 | 0 |
| 07/08/2024 | 09:36:56 | 3.0600 | 0 |
| 07/08/2024 | 08:02:15 | 3.0600 | 0 |
| 06/08/2024 | 21:35:08 | 3.1500 | 0 |
Tutte le quotazioni in EUR
