HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H32 /
| 9/13/2024 8:01:48 AM | Chg. -0.020 | Volume | Bid9:26:11 AM | Ask9:26:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -0.32% | - Turnover: - |
6.280Bid Size: 25,000 | 6.330Ask Size: 25,000 | 6.240 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:01:48 AM | 6.240 | 0 |
| 9/12/2024 | 9:35:28 PM | 6.260 | 0 |
| 9/12/2024 | 7:35:16 PM | 6.230 | 0 |
| 9/12/2024 | 5:35:15 PM | 6.090 | 0 |
| 9/12/2024 | 3:36:41 PM | 5.840 | 0 |
| 9/12/2024 | 1:36:48 PM | 5.640 | 0 |
| 9/12/2024 | 11:35:54 AM | 5.640 | 0 |
| 9/12/2024 | 9:36:12 AM | 5.640 | 0 |
| 9/12/2024 | 8:01:37 AM | 5.580 | 0 |
| 9/11/2024 | 9:36:48 PM | 5.570 | 0 |
| 9/11/2024 | 7:36:48 PM | 5.280 | 0 |
| 9/11/2024 | 5:36:27 PM | 5.060 | 0 |
| 9/11/2024 | 3:36:02 PM | 4.800 | 0 |
All quotes in EUR
