HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H32 /
| 15/10/2024 09:35:25 | Chg. -0.010 | Volume | Bid10:09:01 | Ask10:09:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -0.10% | - Turnover: - |
9.970Bid Size: 25,000 | 10.070Ask Size: 25,000 | 10.050 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:35:25 | 10.050 | 0 |
| 15/10/2024 | 08:02:17 | 10.000 | 0 |
| 14/10/2024 | 21:36:01 | 10.060 | 0 |
| 14/10/2024 | 19:36:11 | 10.050 | 0 |
| 14/10/2024 | 17:35:07 | 10.050 | 0 |
| 14/10/2024 | 15:35:33 | 9.900 | 0 |
| 14/10/2024 | 13:35:10 | 9.670 | 0 |
| 14/10/2024 | 11:35:06 | 9.660 | 0 |
| 14/10/2024 | 09:35:04 | 10.020 | 0 |
| 14/10/2024 | 08:01:47 | 10.020 | 0 |
| 11/10/2024 | 21:36:10 | 10.100 | 0 |
| 11/10/2024 | 19:35:22 | 10.090 | 0 |
| 11/10/2024 | 17:36:07 | 10.040 | 0 |
All quotes in EUR
