HSBC TUR.WAR.OP.END. 6RV/ DE000HS14H32 /
| 19/11/2024 15:37:28 | Chg. +0.130 | Volume | Bid16:19:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.760EUR | +0.53% | - Turnover: - |
24.790Bid Size: 25,000 | -Ask Size: - | 24.760 | 24.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:37:28 | 24.760 | 0 |
| 19/11/2024 | 13:37:16 | 24.730 | 0 |
| 19/11/2024 | 11:36:17 | 24.540 | 0 |
| 19/11/2024 | 09:35:57 | 24.520 | 0 |
| 19/11/2024 | 08:02:01 | 24.330 | 0 |
| 18/11/2024 | 21:36:04 | 24.630 | 0 |
| 18/11/2024 | 19:36:24 | 24.600 | 0 |
| 18/11/2024 | 17:36:46 | 24.970 | 0 |
| 18/11/2024 | 15:36:17 | 24.370 | 0 |
| 18/11/2024 | 13:35:30 | 24.380 | 0 |
| 18/11/2024 | 11:36:29 | 24.360 | 0 |
| 18/11/2024 | 09:36:54 | 24.560 | 0 |
| 18/11/2024 | 08:01:48 | 24.430 | 0 |
All quotes in EUR
