HSBC TUR.WAR.OP.END. 6RV/ DE000HS1BB80 /
| 11/11/2024 7:35:12 PM | Chg. +2.140 | Volume | Bid7:55:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 236.700EUR | +0.91% | - Turnover: - |
234.900Bid Size: 10,000 | -Ask Size: - | 256.340 | 229.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:35:12 PM | 236.700 | 0 |
| 11/11/2024 | 5:35:30 PM | 230.210 | 0 |
| 11/11/2024 | 3:37:18 PM | 229.080 | 0 |
| 11/11/2024 | 1:37:41 PM | 253.560 | 0 |
| 11/11/2024 | 11:37:32 AM | 252.620 | 0 |
| 11/11/2024 | 9:36:58 AM | 256.340 | 0 |
| 11/11/2024 | 8:04:12 AM | 256.010 | 0 |
| 11/8/2024 | 9:35:07 PM | 234.560 | 0 |
| 11/8/2024 | 7:35:32 PM | 231.830 | 0 |
| 11/8/2024 | 5:36:17 PM | 217.680 | 0 |
| 11/8/2024 | 3:35:34 PM | 202.160 | 0 |
| 11/8/2024 | 1:35:11 PM | 200.400 | 0 |
| 11/8/2024 | 11:35:23 AM | 201.140 | 0 |
All quotes in EUR
