HSBC TUR.WAR.OP.END. 690D/ DE000HS5S136 /
| 10/01/2025 21:37:03 | Var. -0.0300 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | - Fatturato: - |
0.6200Quantità in denaro: 25,000 | 0.6500Quantità in lettera: 25,000 | 0.7000 | 0.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:03 | 0.6500 | 0 |
| 10/01/2025 | 19:36:55 | 0.6500 | 0 |
| 10/01/2025 | 17:37:01 | 0.6500 | 0 |
| 10/01/2025 | 15:35:52 | 0.6800 | 0 |
| 10/01/2025 | 13:35:40 | 0.6900 | 0 |
| 10/01/2025 | 11:35:48 | 0.7000 | 0 |
| 10/01/2025 | 09:35:38 | 0.7000 | 0 |
| 10/01/2025 | 08:02:03 | 0.6600 | 0 |
| 09/01/2025 | 21:36:50 | 0.6800 | 0 |
| 09/01/2025 | 19:36:25 | 0.6800 | 0 |
| 09/01/2025 | 17:36:09 | 0.6800 | 0 |
| 09/01/2025 | 15:36:39 | 0.6800 | 0 |
| 09/01/2025 | 13:36:54 | 0.6600 | 0 |
Tutte le quotazioni in EUR
