HSBC TUR.WAR.OP.END. 690D/ DE000HS5S144 /
| 11/02/2025 21:36:38 | Var. -0.0100 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | -1.45% | - Fatturato: - |
0.6700Quantità in denaro: 25,000 | 0.7000Quantità in lettera: 25,000 | 0.6800 | 0.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/02/2025 | 21:36:38 | 0.6800 | 0 |
| 11/02/2025 | 19:35:46 | 0.6800 | 0 |
| 11/02/2025 | 17:36:38 | 0.6800 | 0 |
| 11/02/2025 | 15:35:13 | 0.6800 | 0 |
| 11/02/2025 | 13:35:35 | 0.6800 | 0 |
| 11/02/2025 | 11:36:21 | 0.6700 | 0 |
| 11/02/2025 | 09:35:58 | 0.6700 | 0 |
| 11/02/2025 | 08:02:19 | 0.6600 | 0 |
| 10/02/2025 | 21:36:12 | 0.6900 | 0 |
| 10/02/2025 | 19:37:43 | 0.6900 | 0 |
| 10/02/2025 | 17:37:27 | 0.6900 | 0 |
| 10/02/2025 | 15:37:30 | 0.6900 | 0 |
| 10/02/2025 | 13:37:13 | 0.6600 | 0 |
Tutte le quotazioni in EUR
