HSBC TUR.WAR.OP.END. 68V/ DE000HS97JM4 /
| 11/12/2024 11:37:09 AM | Chg. -0.060 | Volume | Bid12:26:36 PM | Ask12:26:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -0.58% | - Turnover: - |
10.060Bid Size: 25,000 | 10.660Ask Size: 25,000 | 10.220 | 10.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:37:09 AM | 10.220 | 0 |
| 11/12/2024 | 9:37:08 AM | 10.220 | 0 |
| 11/12/2024 | 8:02:11 AM | 10.220 | 0 |
| 11/11/2024 | 9:35:20 PM | 10.280 | 0 |
| 11/11/2024 | 7:35:36 PM | 10.150 | 0 |
| 11/11/2024 | 5:37:20 PM | 10.150 | 0 |
| 11/11/2024 | 3:37:36 PM | 9.710 | 0 |
| 11/11/2024 | 1:37:01 PM | 9.510 | 0 |
| 11/11/2024 | 11:37:13 AM | 9.510 | 0 |
| 11/11/2024 | 9:36:15 AM | 9.320 | 0 |
| 11/11/2024 | 8:02:02 AM | 9.170 | 0 |
| 11/8/2024 | 9:36:38 PM | 8.840 | 0 |
| 11/8/2024 | 7:36:17 PM | 8.730 | 0 |
All quotes in EUR
