HSBC TUR.WAR.OP.END. 68V/ DE000HS17YX8 /
| 12/11/2024 21:36:52 | Chg. -0.0400 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | -2.42% | 307 Turnover: 500.4100 |
1.6100Bid Size: 60,000 | 1.6300Ask Size: 60,000 | 1.6900 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:52 | 1.6100 | 0 |
| 12/11/2024 | 19:37:17 | 1.6100 | 0 |
| 12/11/2024 | 18:18:24 | 1.6300 | 307 |
| 12/11/2024 | 17:37:46 | 1.6500 | 0 |
| 12/11/2024 | 15:37:35 | 1.6700 | 0 |
| 12/11/2024 | 13:37:39 | 1.6900 | 0 |
| 12/11/2024 | 11:37:33 | 1.6500 | 0 |
| 12/11/2024 | 09:36:36 | 1.6500 | 0 |
| 12/11/2024 | 08:02:17 | 1.6500 | 0 |
| 11/11/2024 | 21:35:59 | 1.6500 | 0 |
| 11/11/2024 | 19:36:44 | 1.6500 | 0 |
| 11/11/2024 | 17:35:41 | 1.6500 | 0 |
| 11/11/2024 | 16:50:16 | 1.6500 | 303 |
All quotes in EUR
