HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKQ1 /
| 05/07/2024 21:37:07 | Chg. -0.4300 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | -9.84% | - Turnover: - |
3.9400Bid Size: 10,000 | 3.9800Ask Size: 10,000 | 4.5700 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:07 | 3.9400 | 0 |
| 05/07/2024 | 19:37:26 | 3.9800 | 0 |
| 05/07/2024 | 17:36:56 | 4.1300 | 0 |
| 05/07/2024 | 15:37:10 | 4.1700 | 0 |
| 05/07/2024 | 13:37:27 | 4.2200 | 0 |
| 05/07/2024 | 11:37:14 | 4.2200 | 0 |
| 05/07/2024 | 09:36:09 | 4.5700 | 0 |
| 05/07/2024 | 08:01:47 | 4.3700 | 0 |
| 04/07/2024 | 21:35:06 | 4.3700 | 0 |
| 04/07/2024 | 17:35:31 | 4.3700 | 0 |
| 04/07/2024 | 15:35:57 | 4.3700 | 0 |
| 04/07/2024 | 13:37:10 | 4.3700 | 0 |
| 04/07/2024 | 11:36:59 | 4.3700 | 0 |
All quotes in EUR
