HSBC TUR.WAR.OP.END. 63TA/ DE000HS4J7A3 /
| 09/10/2024 11:36:08 | Var. -0.2600 | Volume | Denaro13:30:38 | Lettera13:30:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6700EUR | -8.87% | - Fatturato: - |
2.6400Quantità in denaro: 10,000 | 2.7400Quantità in lettera: 10,000 | 2.7800 | 2.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:36:08 | 2.6700 | 0 |
| 09/10/2024 | 09:35:24 | 2.6700 | 0 |
| 09/10/2024 | 08:05:04 | 2.7800 | 0 |
| 08/10/2024 | 21:35:38 | 2.9300 | 0 |
| 08/10/2024 | 19:35:27 | 2.9000 | 0 |
| 08/10/2024 | 17:35:34 | 2.7800 | 0 |
| 08/10/2024 | 15:36:50 | 2.8100 | 0 |
| 08/10/2024 | 13:36:08 | 2.4500 | 0 |
| 08/10/2024 | 11:36:42 | 2.4100 | 0 |
| 08/10/2024 | 09:37:24 | 2.7900 | 0 |
| 08/10/2024 | 08:13:35 | 2.8900 | 0 |
| 07/10/2024 | 21:35:54 | 3.7200 | 0 |
| 07/10/2024 | 19:36:45 | 3.5600 | 0 |
Tutte le quotazioni in EUR
