HSBC TUR.WAR.OP.END. 63TA/ DE000HS4J7A3 /
| 31/07/2024 09:35:02 | Var. +0.4200 | Volume | Denaro10:56:24 | Lettera10:56:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9000EUR | +9.38% | - Fatturato: - |
4.6800Quantità in denaro: 10,000 | 4.7800Quantità in lettera: 10,000 | 4.9000 | 4.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:02 | 4.9000 | 0 |
| 31/07/2024 | 08:02:03 | 4.6100 | 0 |
| 30/07/2024 | 21:35:59 | 4.4800 | 0 |
| 30/07/2024 | 19:37:20 | 4.5100 | 0 |
| 30/07/2024 | 17:36:14 | 4.4700 | 0 |
| 30/07/2024 | 15:36:11 | 4.5400 | 0 |
| 30/07/2024 | 13:35:37 | 4.5700 | 0 |
| 30/07/2024 | 11:35:01 | 4.5700 | 0 |
| 30/07/2024 | 09:35:34 | 4.5600 | 0 |
| 30/07/2024 | 08:02:00 | 4.5000 | 0 |
| 29/07/2024 | 21:36:45 | 4.6000 | 0 |
| 29/07/2024 | 19:36:59 | 4.6000 | 0 |
| 29/07/2024 | 17:37:19 | 4.6800 | 0 |
Tutte le quotazioni in EUR
