HSBC TUR.WAR.OP.END. 63TA/ DE000HS4J7A3 /
| 7/31/2024 11:36:53 AM | Chg. +0.2900 | Volume | Bid12:56:09 PM | Ask12:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | +6.47% | - Turnover: - |
4.6900Bid Size: 10,000 | 4.7900Ask Size: 10,000 | 4.9000 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:36:53 AM | 4.7700 | 0 |
| 7/31/2024 | 9:35:02 AM | 4.9000 | 0 |
| 7/31/2024 | 8:02:03 AM | 4.6100 | 0 |
| 7/30/2024 | 9:35:59 PM | 4.4800 | 0 |
| 7/30/2024 | 7:37:20 PM | 4.5100 | 0 |
| 7/30/2024 | 5:36:14 PM | 4.4700 | 0 |
| 7/30/2024 | 3:36:11 PM | 4.5400 | 0 |
| 7/30/2024 | 1:35:37 PM | 4.5700 | 0 |
| 7/30/2024 | 11:35:01 AM | 4.5700 | 0 |
| 7/30/2024 | 9:35:34 AM | 4.5600 | 0 |
| 7/30/2024 | 8:02:00 AM | 4.5000 | 0 |
| 7/29/2024 | 9:36:45 PM | 4.6000 | 0 |
| 7/29/2024 | 7:36:59 PM | 4.6000 | 0 |
All quotes in EUR
