HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 06/08/2024 15:36:56 | Var. +0.3200 | Volume | Denaro16:27:29 | Lettera16:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9700EUR | +6.88% | - Fatturato: - |
5.3000Quantità in denaro: 25,000 | 5.3200Quantità in lettera: 25,000 | 4.9700 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:36:56 | 4.9700 | 0 |
| 06/08/2024 | 13:35:32 | 4.8200 | 0 |
| 06/08/2024 | 11:35:03 | 4.7600 | 0 |
| 06/08/2024 | 09:35:29 | 4.7100 | 0 |
| 06/08/2024 | 08:01:38 | 4.7500 | 0 |
| 05/08/2024 | 21:35:44 | 4.6500 | 0 |
| 05/08/2024 | 19:35:22 | 4.6900 | 0 |
| 05/08/2024 | 17:35:52 | 4.5100 | 0 |
| 05/08/2024 | 15:35:10 | 3.8900 | 0 |
| 05/08/2024 | 13:35:19 | 3.8900 | 0 |
| 05/08/2024 | 11:35:54 | 4.0100 | 0 |
| 05/08/2024 | 09:37:10 | 4.0100 | 0 |
| 05/08/2024 | 08:08:13 | 3.9200 | 0 |
Tutte le quotazioni in EUR
