HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 11/10/2024 21:36:21 | Chg. +0.3400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | +7.73% | - Turnover: - |
4.6200Bid Size: 25,000 | 4.6900Ask Size: 25,000 | 4.7400 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:21 | 4.7400 | 0 |
| 11/10/2024 | 19:36:38 | 4.6900 | 0 |
| 11/10/2024 | 17:36:50 | 4.6800 | 0 |
| 11/10/2024 | 15:36:18 | 4.2500 | 0 |
| 11/10/2024 | 13:36:50 | 4.2900 | 0 |
| 11/10/2024 | 11:35:01 | 4.3000 | 0 |
| 11/10/2024 | 09:35:31 | 4.3300 | 0 |
| 11/10/2024 | 08:02:07 | 4.3800 | 0 |
| 10/10/2024 | 21:36:36 | 4.4000 | 0 |
| 10/10/2024 | 19:36:48 | 4.4500 | 0 |
| 10/10/2024 | 17:37:17 | 4.4100 | 0 |
| 10/10/2024 | 15:36:06 | 4.2700 | 0 |
| 10/10/2024 | 13:36:28 | 4.3800 | 0 |
All quotes in EUR
