HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 11/07/2024 15:36:14 | Var. -0.120 | Volume | Denaro16:12:06 | Lettera16:12:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.910EUR | -1.71% | - Fatturato: - |
7.000Quantità in denaro: 25,000 | 7.020Quantità in lettera: 25,000 | 7.130 | 6.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:36:14 | 6.910 | 0 |
| 11/07/2024 | 13:35:45 | 7.130 | 0 |
| 11/07/2024 | 11:35:27 | 7.120 | 0 |
| 11/07/2024 | 09:35:43 | 7.040 | 0 |
| 11/07/2024 | 08:02:27 | 7.030 | 0 |
| 10/07/2024 | 21:37:11 | 7.030 | 0 |
| 10/07/2024 | 19:35:34 | 6.960 | 0 |
| 10/07/2024 | 17:35:53 | 7.100 | 0 |
| 10/07/2024 | 15:35:00 | 7.240 | 0 |
| 10/07/2024 | 13:35:24 | 7.150 | 0 |
| 10/07/2024 | 11:35:35 | 7.150 | 0 |
| 10/07/2024 | 09:35:24 | 7.230 | 0 |
| 10/07/2024 | 08:02:11 | 7.220 | 0 |
Tutte le quotazioni in EUR
