HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 07/08/2024 08:02:12 | Chg. +0.110 | Volume | Bid08:59:45 | Ask08:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +2.09% | - Turnover: - |
5.380Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.370 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 08:02:12 | 5.370 | 0 |
| 06/08/2024 | 21:37:02 | 5.260 | 0 |
| 06/08/2024 | 19:37:11 | 5.310 | 0 |
| 06/08/2024 | 17:36:30 | 5.320 | 0 |
| 06/08/2024 | 15:36:56 | 4.970 | 0 |
| 06/08/2024 | 13:35:32 | 4.820 | 0 |
| 06/08/2024 | 11:35:03 | 4.760 | 0 |
| 06/08/2024 | 09:35:29 | 4.710 | 0 |
| 06/08/2024 | 08:01:38 | 4.750 | 0 |
| 05/08/2024 | 21:35:44 | 4.650 | 0 |
| 05/08/2024 | 19:35:22 | 4.690 | 0 |
| 05/08/2024 | 17:35:52 | 4.510 | 0 |
| 05/08/2024 | 15:35:10 | 3.890 | 0 |
All quotes in EUR
