HSBC TUR.WAR.OP.END. 63TA/ DE000HS2QV13 /
| 06/08/2024 17:36:01 | Chg. +0.660 | Volume | Bid17:57:11 | Ask17:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +12.57% | - Turnover: - |
5.980Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.910 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:36:01 | 5.910 | 0 |
| 06/08/2024 | 15:36:05 | 5.600 | 0 |
| 06/08/2024 | 13:36:25 | 5.430 | 0 |
| 06/08/2024 | 11:36:57 | 5.400 | 0 |
| 06/08/2024 | 09:36:16 | 5.320 | 0 |
| 06/08/2024 | 08:01:38 | 5.360 | 0 |
| 05/08/2024 | 21:37:19 | 5.250 | 0 |
| 05/08/2024 | 19:37:08 | 5.290 | 0 |
| 05/08/2024 | 17:36:43 | 5.130 | 0 |
| 05/08/2024 | 15:37:19 | 4.490 | 0 |
| 05/08/2024 | 13:37:10 | 4.490 | 0 |
| 05/08/2024 | 11:35:52 | 4.620 | 0 |
| 05/08/2024 | 09:36:56 | 4.620 | 0 |
All quotes in EUR
