HSBC TUR.WAR.OP.END. 63TA/ DE000HS2B998 /
08/10/2024 21:36:23 | Var. -0.790 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
---|---|---|---|---|---|---|
5.510EUR | -12.54% | - Fatturato: - |
5.670Quantità in denaro: 25,000 | 5.740Quantità in lettera: 25,000 | 5.510 | 4.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 21:36:23 | 5.510 | 0 |
08/10/2024 | 19:35:42 | 5.480 | 0 |
08/10/2024 | 17:37:00 | 5.380 | 0 |
08/10/2024 | 15:37:12 | 5.420 | 0 |
08/10/2024 | 13:37:30 | 5.040 | 0 |
08/10/2024 | 11:37:30 | 4.990 | 0 |
08/10/2024 | 09:37:32 | 5.370 | 0 |
08/10/2024 | 08:13:08 | 5.420 | 0 |
07/10/2024 | 21:35:12 | 6.300 | 0 |
07/10/2024 | 19:36:53 | 6.140 | 0 |
07/10/2024 | 17:35:12 | 6.180 | 0 |
07/10/2024 | 15:37:07 | 6.440 | 0 |
07/10/2024 | 13:36:59 | 6.550 | 0 |
Tutte le quotazioni in EUR