HSBC TUR.WAR.OP.END. 63TA/ DE000HS18H20 /
| 05/09/2024 17:35:04 | Chg. -0.1100 | Volume | Bid19:18:58 | Ask19:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | -2.84% | - Turnover: - |
3.6800Bid Size: 25,000 | 3.7000Ask Size: 25,000 | 3.8500 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:35:04 | 3.7600 | 0 |
| 05/09/2024 | 15:35:02 | 3.7900 | 0 |
| 05/09/2024 | 13:37:39 | 3.8500 | 0 |
| 05/09/2024 | 11:37:40 | 3.8500 | 0 |
| 05/09/2024 | 09:37:25 | 3.8300 | 0 |
| 05/09/2024 | 08:02:16 | 3.8100 | 0 |
| 04/09/2024 | 21:35:52 | 3.8700 | 0 |
| 04/09/2024 | 19:36:33 | 3.8700 | 0 |
| 04/09/2024 | 17:37:23 | 3.8200 | 0 |
| 04/09/2024 | 15:37:24 | 3.7700 | 0 |
| 04/09/2024 | 13:37:35 | 3.7200 | 0 |
| 04/09/2024 | 11:37:14 | 3.7200 | 0 |
| 04/09/2024 | 09:36:48 | 3.6800 | 0 |
All quotes in EUR
