HSBC TUR.WAR.OP.END. 63TA/ DE000HG1Y8S2 /
| 30/07/2024 21:36:30 | Var. -0.100 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 10.640EUR | -0.93% | - Fatturato: - |
10.620Quantità in denaro: 10,000 | 10.660Quantità in lettera: 10,000 | 10.710 | 10.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:30 | 10.640 | 0 |
| 30/07/2024 | 19:35:49 | 10.660 | 0 |
| 30/07/2024 | 17:35:57 | 10.630 | 0 |
| 30/07/2024 | 15:36:18 | 10.690 | 0 |
| 30/07/2024 | 13:36:32 | 10.710 | 0 |
| 30/07/2024 | 11:36:41 | 10.710 | 0 |
| 30/07/2024 | 09:37:00 | 10.710 | 0 |
| 30/07/2024 | 08:02:01 | 10.660 | 0 |
| 29/07/2024 | 21:36:22 | 10.740 | 0 |
| 29/07/2024 | 19:35:31 | 10.750 | 0 |
| 29/07/2024 | 17:35:52 | 10.840 | 0 |
| 29/07/2024 | 15:35:12 | 10.860 | 0 |
| 29/07/2024 | 13:35:15 | 10.860 | 0 |
Tutte le quotazioni in EUR
