HSBC TUR.WAR.OP.END. 5ZM/ DE000HS7GRX8 /
| 10/18/2024 9:36:19 PM | Chg. +0.0300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +1.95% | - Turnover: - |
1.5700Bid Size: 50,000 | 1.5900Ask Size: 50,000 | 1.5700 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:19 PM | 1.5700 | 0 |
| 10/18/2024 | 7:35:18 PM | 1.5700 | 0 |
| 10/18/2024 | 5:35:44 PM | 1.5500 | 0 |
| 10/18/2024 | 3:36:08 PM | 1.5600 | 0 |
| 10/18/2024 | 1:36:37 PM | 1.5600 | 0 |
| 10/18/2024 | 11:36:24 AM | 1.5600 | 0 |
| 10/18/2024 | 9:35:11 AM | 1.5500 | 0 |
| 10/18/2024 | 8:02:06 AM | 1.5500 | 0 |
| 10/17/2024 | 9:37:38 PM | 1.5400 | 0 |
| 10/17/2024 | 7:37:21 PM | 1.5100 | 0 |
| 10/17/2024 | 5:36:58 PM | 1.4900 | 0 |
| 10/17/2024 | 3:37:08 PM | 1.4400 | 0 |
| 10/17/2024 | 1:36:06 PM | 1.5000 | 0 |
All quotes in EUR
