HSBC TUR.WAR.OP.END. 5ZM/ DE000HS7GRX8 /
| 18/10/2024 21:36:19 | Chg. +0.0300 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +1.95% | - Turnover: - |
1.5700Bid Size: 50,000 | 1.5900Ask Size: 50,000 | 1.5700 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:19 | 1.5700 | 0 |
| 18/10/2024 | 19:35:18 | 1.5700 | 0 |
| 18/10/2024 | 17:35:44 | 1.5500 | 0 |
| 18/10/2024 | 15:36:08 | 1.5600 | 0 |
| 18/10/2024 | 13:36:37 | 1.5600 | 0 |
| 18/10/2024 | 11:36:24 | 1.5600 | 0 |
| 18/10/2024 | 09:35:11 | 1.5500 | 0 |
| 18/10/2024 | 08:02:06 | 1.5500 | 0 |
| 17/10/2024 | 21:37:38 | 1.5400 | 0 |
| 17/10/2024 | 19:37:21 | 1.5100 | 0 |
| 17/10/2024 | 17:36:58 | 1.4900 | 0 |
| 17/10/2024 | 15:37:08 | 1.4400 | 0 |
| 17/10/2024 | 13:36:06 | 1.5000 | 0 |
All quotes in EUR
