HSBC TUR.WAR.OP.END. 5ZM/ DE000HS1QF97 /
| 09/07/2024 21:37:33 | Chg. +0.0600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +1.76% | - Turnover: - |
3.4600Bid Size: 50,000 | 3.4900Ask Size: 50,000 | 3.4600 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:33 | 3.4600 | 0 |
| 09/07/2024 | 19:36:22 | 3.4500 | 0 |
| 09/07/2024 | 17:36:23 | 3.4400 | 0 |
| 09/07/2024 | 15:36:25 | 3.4200 | 0 |
| 09/07/2024 | 13:36:32 | 3.4200 | 0 |
| 09/07/2024 | 11:36:06 | 3.4000 | 0 |
| 09/07/2024 | 09:35:02 | 3.4000 | 0 |
| 09/07/2024 | 08:02:18 | 3.4000 | 0 |
| 08/07/2024 | 21:36:56 | 3.4000 | 0 |
| 08/07/2024 | 19:37:28 | 3.4000 | 0 |
| 08/07/2024 | 17:37:12 | 3.4100 | 0 |
| 08/07/2024 | 15:36:38 | 3.3400 | 0 |
| 08/07/2024 | 13:36:59 | 3.3400 | 0 |
All quotes in EUR
