HSBC TUR.WAR.OP.END. 5DQ2/ DE000HS7EUA5 /
| 11/15/2024 9:36:58 PM | Chg. -0.710 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -7.10% | - Turnover: - |
9.220Bid Size: 5,200 | 9.370Ask Size: 5,200 | 10.270 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:58 PM | 9.290 | 0 |
| 11/15/2024 | 7:36:22 PM | 9.330 | 0 |
| 11/15/2024 | 5:35:52 PM | 9.450 | 0 |
| 11/15/2024 | 3:35:18 PM | 10.130 | 0 |
| 11/15/2024 | 1:35:30 PM | 10.270 | 0 |
| 11/15/2024 | 11:35:53 AM | 10.240 | 0 |
| 11/15/2024 | 9:36:20 AM | 10.240 | 0 |
| 11/15/2024 | 8:02:21 AM | 10.240 | 0 |
| 11/14/2024 | 9:35:59 PM | 10.000 | 0 |
| 11/14/2024 | 7:36:15 PM | 9.600 | 0 |
| 11/14/2024 | 5:36:43 PM | 9.590 | 0 |
| 11/14/2024 | 3:37:02 PM | 9.910 | 0 |
| 11/14/2024 | 1:36:56 PM | 10.450 | 0 |
All quotes in EUR
