HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSQ6 /
| 08/11/2024 21:36:07 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +6.61% | - Turnover: - |
1.2800Bid Size: 25,000 | 1.2900Ask Size: 25,000 | 1.2900 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:07 | 1.2900 | 0 |
| 08/11/2024 | 19:37:04 | 1.2900 | 0 |
| 08/11/2024 | 17:36:05 | 1.2600 | 0 |
| 08/11/2024 | 15:35:26 | 1.2600 | 0 |
| 08/11/2024 | 13:35:59 | 1.2400 | 0 |
| 08/11/2024 | 11:35:53 | 1.2400 | 0 |
| 08/11/2024 | 09:36:46 | 1.2400 | 0 |
| 08/11/2024 | 08:02:15 | 1.2400 | 0 |
| 07/11/2024 | 21:36:16 | 1.2100 | 0 |
| 07/11/2024 | 19:35:20 | 1.2000 | 0 |
| 07/11/2024 | 17:35:24 | 1.1800 | 0 |
| 07/11/2024 | 15:37:23 | 1.1500 | 0 |
| 07/11/2024 | 13:37:18 | 1.1500 | 0 |
All quotes in EUR
