HSBC TUR.WAR.OP.END. 5AP/ DE000HS3DSQ6 /
| 10/7/2024 9:35:15 PM | Chg. -0.0300 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -3.66% | - Turnover: - |
0.7800Bid Size: 25,000 | 0.7900Ask Size: 25,000 | 0.8300 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:15 PM | 0.7900 | 0 |
| 10/7/2024 | 7:37:12 PM | 0.8200 | 0 |
| 10/7/2024 | 5:36:52 PM | 0.8200 | 0 |
| 10/7/2024 | 3:36:41 PM | 0.8300 | 0 |
| 10/7/2024 | 1:37:07 PM | 0.8100 | 0 |
| 10/7/2024 | 11:35:27 AM | 0.8100 | 0 |
| 10/7/2024 | 9:35:16 AM | 0.8100 | 0 |
| 10/7/2024 | 8:02:09 AM | 0.8100 | 0 |
| 10/4/2024 | 9:36:18 PM | 0.8200 | 0 |
| 10/4/2024 | 7:35:45 PM | 0.8000 | 0 |
| 10/4/2024 | 5:35:15 PM | 0.7900 | 0 |
| 10/4/2024 | 3:35:32 PM | 0.8000 | 0 |
| 10/4/2024 | 1:36:26 PM | 0.7600 | 0 |
All quotes in EUR
